{"id":"comedian","symbol":"ban","name":"Comedian","web_slug":"comedian","asset_platform_id":"solana","platforms":{"solana":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump"},"detail_platforms":{"solana":{"decimal_place":6,"contract_address":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Solana Ecosystem","Meme","Solana Meme","Pump.fun Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"localization":{"en":"Comedian","de":"","es":"","fr":"","it":"","pl":"","ro":"","hu":"","nl":"","pt":"","sv":"","vi":"","tr":"","ru":"","ja":"","zh":"","zh-tw":"","ko":"","ar":"","th":"","id":"","cs":"","da":"","el":"","hi":"","no":"","sk":"","uk":"","he":"","fi":"","bg":"","hr":"","lt":"","sl":""},"description":{"en":"","de":"","es":"","fr":"","it":"","pl":"","ro":"","hu":"","nl":"","pt":"","sv":"","vi":"","tr":"","ru":"","ja":"","zh":"","zh-tw":"","ko":"","ar":"","th":"","id":"","cs":"","da":"","el":"","hi":"","no":"","sk":"","uk":"","he":"","fi":"","bg":"","hr":"","lt":"","sl":""},"links":{"homepage":["https://banart.art","",""],"whitepaper":"","blockchain_site":["https://solscan.io/token/9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","https://platform.arkhamintelligence.com/explorer/token/comedian",null,null,null,"","","","",""],"official_forum_url":["","",""],"chat_url":["","",""],"announcement_url":["",""],"twitter_screen_name":"rwa_ban","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"bansolgroup","subreddit_url":"https://www.reddit.com","repos_url":{"github":[],"bitbucket":[]}},"image":{"thumb":"https://coin-images.coingecko.com/coins/images/51100/thumb/ban.jpg?1730085215","small":"https://coin-images.coingecko.com/coins/images/51100/small/ban.jpg?1730085215","large":"https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215"},"country_origin":"","genesis_date":null,"contract_address":"9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","sentiment_votes_up_percentage":61.54,"sentiment_votes_down_percentage":38.46,"watchlist_portfolio_users":941,"market_cap_rank":376,"market_data":{"current_price":{"aed":0.569741,"ars":154.75,"aud":0.24005,"bch":0.00035803,"bdt":18.55,"bhd":0.058464,"bmd":0.15512,"bnb":0.00025074,"brl":0.899223,"btc":1.7e-06,"cad":0.218743,"chf":0.137748,"clp":152.07,"cny":1.12,"czk":3.72,"dkk":1.098,"dot":0.03018055,"eos":0.26646502,"eth":4.999e-05,"eur":0.147096,"gbp":0.122955,"gel":0.424253,"hkd":1.21,"huf":60.06,"idr":2466.15,"ils":0.581638,"inr":13.1,"jpy":23.94,"krw":216.54,"kwd":0.04767507,"lkr":45.35,"ltc":0.00184681,"mmk":325.44,"mxn":3.16,"myr":0.693464,"ngn":258.4,"nok":1.72,"nzd":0.264128,"php":9.11,"pkr":43.08,"pln":0.635499,"rub":15.49,"sar":0.582636,"sek":1.7,"sgd":0.20845,"thb":5.4,"try":5.34,"twd":5.04,"uah":6.41,"usd":0.15512,"vef":0.01553217,"vnd":3938.56,"xag":0.00512784,"xau":6.053e-05,"xdr":0.116932,"xlm":1.080172,"xrp":0.17116597,"yfi":2.471e-05,"zar":2.82,"bits":1.7,"link":0.0111922,"sats":169.92},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":0.928464,"ars":252.34,"aud":0.389929,"bch":0.00058071,"bdt":30.23,"bhd":0.095287,"bmd":0.252781,"bnb":0.00041219,"brl":1.47,"btc":2.82e-06,"cad":0.353898,"chf":0.224231,"clp":247.7,"cny":1.83,"czk":6.06,"dkk":1.79,"dot":0.0503869,"eos":0.46405018,"eth":7.961e-05,"eur":0.23955,"gbp":0.199141,"gel":0.690093,"hkd":1.97,"huf":97.73,"idr":4002.59,"ils":0.948998,"inr":21.34,"jpy":39.4,"krw":355.74,"kwd":0.077781,"lkr":73.93,"ltc":0.00339496,"mmk":530.34,"mxn":5.2,"myr":1.13,"ngn":424.03,"nok":2.82,"nzd":0.43061,"php":14.87,"pkr":70.29,"pln":1.04,"rub":24.9,"sar":0.949808,"sek":2.78,"sgd":0.339886,"thb":8.85,"try":8.68,"twd":8.23,"uah":10.45,"usd":0.252781,"vef":0.02531101,"vnd":6406.95,"xag":0.00835974,"xau":9.849e-05,"xdr":0.190574,"xlm":2.063659,"xrp":0.36239289,"yfi":4.039e-05,"zar":4.61,"bits":2.82,"link":0.01899658,"sats":281.65},"ath_change_percentage":{"aed":-37.61914,"ars":-37.65899,"aud":-37.41714,"bch":-37.35597,"bdt":-37.6188,"bhd":-37.62716,"bmd":-37.61756,"bnb":-38.12066,"brl":-37.72016,"btc":-38.66889,"cad":-37.17488,"chf":-37.55293,"clp":-37.59083,"cny":-37.65635,"czk":-37.61277,"dkk":-37.5251,"dot":-39.09906,"eos":-41.60221,"eth":-36.15215,"eur":-37.57701,"gbp":-37.24381,"gel":-37.50331,"hkd":-37.58393,"huf":-37.5281,"idr":-37.36507,"ils":-37.69442,"inr":-37.6116,"jpy":-38.23112,"krw":-38.12114,"kwd":-37.68974,"lkr":-37.64889,"ltc":-44.72376,"mmk":-37.61756,"mxn":-38.26811,"myr":-37.64546,"ngn":-38.05044,"nok":-37.93602,"nzd":-37.64514,"php":-37.68942,"pkr":-37.69632,"pln":-37.8879,"rub":-36.74645,"sar":-37.64069,"sek":-37.6978,"sgd":-37.65389,"thb":-38.01341,"try":-37.47574,"twd":-37.77792,"uah":-37.63368,"usd":-37.61756,"vef":-37.61756,"vnd":-37.50787,"xag":-37.64363,"xau":-37.5279,"xdr":-37.62509,"xlm":-46.57042,"xrp":-51.82448,"yfi":-37.77368,"zar":-37.86582,"bits":-38.66889,"link":-40.05529,"sats":-38.66889},"ath_date":{"aed":"2024-11-14T01:41:01.474Z","ars":"2024-11-14T01:41:01.474Z","aud":"2024-11-14T01:41:01.474Z","bch":"2024-11-14T01:41:01.474Z","bdt":"2024-11-14T01:41:01.474Z","bhd":"2024-11-14T01:41:01.474Z","bmd":"2024-11-14T01:41:01.474Z","bnb":"2024-11-14T01:41:01.474Z","brl":"2024-11-14T01:41:01.474Z","btc":"2024-11-14T01:41:01.474Z","cad":"2024-11-14T01:41:01.474Z","chf":"2024-11-14T01:41:01.474Z","clp":"2024-11-14T01:41:01.474Z","cny":"2024-11-14T01:41:01.474Z","czk":"2024-11-14T01:41:01.474Z","dkk":"2024-11-14T01:41:01.474Z","dot":"2024-11-14T01:41:01.474Z","eos":"2024-11-14T01:41:01.474Z","eth":"2024-11-14T01:41:01.474Z","eur":"2024-11-14T01:41:01.474Z","gbp":"2024-11-14T01:41:01.474Z","gel":"2024-11-14T01:41:01.474Z","hkd":"2024-11-14T01:41:01.474Z","huf":"2024-11-14T01:41:01.474Z","idr":"2024-11-14T01:41:01.474Z","ils":"2024-11-14T01:41:01.474Z","inr":"2024-11-14T01:41:01.474Z","jpy":"2024-11-14T01:41:01.474Z","krw":"2024-11-14T01:41:01.474Z","kwd":"2024-11-14T01:41:01.474Z","lkr":"2024-11-14T01:41:01.474Z","ltc":"2024-11-14T01:41:01.474Z","mmk":"2024-11-14T01:41:01.474Z","mxn":"2024-11-14T01:41:01.474Z","myr":"2024-11-14T01:41:01.474Z","ngn":"2024-11-14T01:41:01.474Z","nok":"2024-11-14T01:41:01.474Z","nzd":"2024-11-14T01:41:01.474Z","php":"2024-11-14T01:41:01.474Z","pkr":"2024-11-14T01:41:01.474Z","pln":"2024-11-14T01:41:01.474Z","rub":"2024-11-14T01:41:01.474Z","sar":"2024-11-14T01:41:01.474Z","sek":"2024-11-14T01:41:01.474Z","sgd":"2024-11-14T01:41:01.474Z","thb":"2024-11-14T01:41:01.474Z","try":"2024-11-14T01:41:01.474Z","twd":"2024-11-14T01:41:01.474Z","uah":"2024-11-14T01:41:01.474Z","usd":"2024-11-14T01:41:01.474Z","vef":"2024-11-14T01:41:01.474Z","vnd":"2024-11-14T01:41:01.474Z","xag":"2024-11-14T01:41:01.474Z","xau":"2024-11-14T01:41:01.474Z","xdr":"2024-11-14T01:41:01.474Z","xlm":"2024-11-14T01:41:01.474Z","xrp":"2024-11-14T01:41:01.474Z","yfi":"2024-11-14T01:41:01.474Z","zar":"2024-11-14T01:41:01.474Z","bits":"2024-11-14T01:41:01.474Z","link":"2024-11-14T01:41:01.474Z","sats":"2024-11-14T01:41:01.474Z"},"atl":{"aed":0.03412528,"ars":9.17,"aud":0.0141394,"bch":2.423e-05,"bdt":1.11,"bhd":0.00350105,"bmd":0.00929085,"bnb":1.53e-05,"brl":0.053066,"btc":1.30424e-07,"cad":0.01291272,"chf":0.00803978,"clp":8.8,"cny":0.066334,"czk":0.218037,"dkk":0.06411,"dot":0.00221785,"eos":0.02010973,"eth":3.55e-06,"eur":0.00859643,"gbp":0.00716848,"gel":0.02527111,"hkd":0.0722,"huf":3.48,"idr":146.43,"ils":0.03469128,"inr":0.781169,"jpy":1.42,"krw":12.84,"kwd":0.00284867,"lkr":2.73,"ltc":0.0001288,"mmk":19.49,"mxn":0.186199,"myr":0.04051274,"ngn":15.27,"nok":0.102229,"nzd":0.01555871,"php":0.541608,"pkr":2.58,"pln":0.03739638,"rub":0.903518,"sar":0.0348914,"sek":0.098953,"sgd":0.01230747,"thb":0.313733,"try":0.318614,"twd":0.29826,"uah":0.384587,"usd":0.00929085,"vef":0.00093029,"vnd":235.18,"xag":0.00027394,"xau":3.37e-06,"xdr":0.00698624,"xlm":0.09748505,"xrp":0.01776229,"yfi":1.92e-06,"zar":0.164668,"bits":0.130424,"link":0.00080857,"sats":13.04},"atl_change_percentage":{"aed":1597.22864,"ars":1614.66026,"aud":1625.87646,"bch":1401.5811,"bdt":1597.89808,"bhd":1597.57663,"bmd":1597.27485,"bnb":1567.38324,"brl":1622.6377,"btc":1224.45292,"cad":1621.84313,"chf":1641.65909,"clp":1657.12237,"cny":1619.3356,"czk":1633.29087,"dkk":1641.01181,"dot":1283.59856,"eos":1247.58205,"eth":1330.35286,"eur":1639.49128,"gbp":1643.37135,"gel":1606.63482,"hkd":1600.44377,"huf":1656.13622,"idr":1612.06555,"ils":1604.40229,"inr":1604.35915,"jpy":1612.5587,"krw":1614.46587,"kwd":1601.33246,"lkr":1589.25209,"ltc":1357.01851,"mmk":1597.27485,"mxn":1622.9974,"myr":1640.0911,"ngn":1620.30422,"nok":1610.54949,"nzd":1625.76083,"php":1610.36132,"pkr":1594.12594,"pln":1627.52667,"rub":1643.07977,"sar":1597.53518,"sek":1649.58586,"sgd":1621.7633,"thb":1649.03455,"try":1604.10977,"twd":1617.06065,"uah":1594.77094,"usd":1597.27485,"vef":1597.27485,"vnd":1602.44575,"xag":1802.88881,"xau":1723.75368,"xdr":1601.49124,"xlm":1031.04984,"xrp":882.89505,"yfi":1211.91705,"zar":1641.20368,"bits":1224.45292,"link":1308.34449,"sats":1224.45292},"atl_date":{"aed":"2024-10-29T04:34:36.529Z","ars":"2024-10-29T04:34:36.529Z","aud":"2024-10-29T03:20:25.957Z","bch":"2024-10-29T04:34:36.529Z","bdt":"2024-10-29T04:34:36.529Z","bhd":"2024-10-29T04:34:36.529Z","bmd":"2024-10-29T04:34:36.529Z","bnb":"2024-10-29T03:20:25.957Z","brl":"2024-10-29T04:34:36.529Z","btc":"2024-10-29T03:20:25.957Z","cad":"2024-10-29T04:34:36.529Z","chf":"2024-10-29T04:34:36.529Z","clp":"2024-10-29T04:34:36.529Z","cny":"2024-10-29T04:34:36.529Z","czk":"2024-10-29T04:34:36.529Z","dkk":"2024-10-29T04:34:36.529Z","dot":"2024-10-29T03:20:25.957Z","eos":"2024-10-29T04:34:36.529Z","eth":"2024-10-29T04:34:36.529Z","eur":"2024-10-29T04:34:36.529Z","gbp":"2024-10-29T04:34:36.529Z","gel":"2024-10-29T04:34:36.529Z","hkd":"2024-10-29T04:34:36.529Z","huf":"2024-10-29T04:34:36.529Z","idr":"2024-10-29T03:20:25.957Z","ils":"2024-10-29T04:34:36.529Z","inr":"2024-10-29T04:34:36.529Z","jpy":"2024-10-29T04:34:36.529Z","krw":"2024-10-29T03:20:25.957Z","kwd":"2024-10-29T04:34:36.529Z","lkr":"2024-10-29T04:34:36.529Z","ltc":"2024-10-29T04:34:36.529Z","mmk":"2024-10-29T04:34:36.529Z","mxn":"2024-10-29T04:34:36.529Z","myr":"2024-10-29T04:34:36.529Z","ngn":"2024-10-29T04:34:36.529Z","nok":"2024-10-29T04:34:36.529Z","nzd":"2024-10-29T03:20:25.957Z","php":"2024-10-29T03:20:25.957Z","pkr":"2024-10-29T04:34:36.529Z","pln":"2024-10-29T04:34:36.529Z","rub":"2024-10-29T04:34:36.529Z","sar":"2024-10-29T04:34:36.529Z","sek":"2024-10-29T04:34:36.529Z","sgd":"2024-10-29T03:20:25.957Z","thb":"2024-10-29T04:34:36.529Z","try":"2024-10-29T04:34:36.529Z","twd":"2024-10-29T03:20:25.957Z","uah":"2024-10-29T04:34:36.529Z","usd":"2024-10-29T04:34:36.529Z","vef":"2024-10-29T04:34:36.529Z","vnd":"2024-10-29T04:34:36.529Z","xag":"2024-10-29T04:34:36.529Z","xau":"2024-10-29T04:34:36.529Z","xdr":"2024-10-29T04:34:36.529Z","xlm":"2024-10-29T03:20:25.957Z","xrp":"2024-10-29T03:20:25.957Z","yfi":"2024-10-29T04:34:36.529Z","zar":"2024-10-29T03:20:25.957Z","bits":"2024-10-29T03:20:25.957Z","link":"2024-10-29T04:34:36.529Z","sats":"2024-10-29T03:20:25.957Z"},"market_cap":{"aed":580007453,"ars":157537345082,"aud":244375494,"bch":363561,"bdt":18883576096,"bhd":59517523,"bmd":157915395,"bnb":255021,"brl":915427646,"btc":1727,"cad":222652811,"chf":140224607,"clp":154809198726,"cny":1142123091,"czk":3784584554,"dkk":1117740954,"dot":30679449,"eos":270956490,"eth":50813,"eur":149746747,"gbp":125150951,"gel":431898604,"hkd":1229458200,"huf":61140100934,"idr":2510586316955,"ils":592119563,"inr":13332850452,"jpy":24371878721,"krw":220438047118,"kwd":48534191,"lkr":46164646763,"ltc":1875912,"mmk":331306497737,"mxn":3212772910,"myr":705960771,"ngn":263058622526,"nok":1751171185,"nzd":268887753,"php":9276621573,"pkr":43853105063,"pln":646950789,"rub":15771429718,"sar":593135749,"sek":1733721534,"sgd":212206707,"thb":5495105474,"try":5437247958,"twd":5128586685,"uah":6527130583,"usd":157915395,"vef":15812068,"vnd":4009531990403,"xag":5220242,"xau":61617,"xdr":119039309,"xlm":1102651210,"xrp":174560279,"yfi":25124,"zar":2871274395,"bits":1727140934,"link":11384599,"sats":172714093384},"market_cap_rank":376,"fully_diluted_valuation":{"aed":580007453,"ars":157537345082,"aud":244375494,"bch":363561,"bdt":18883576096,"bhd":59517523,"bmd":157915395,"bnb":255021,"brl":915427646,"btc":1727,"cad":222652811,"chf":140224607,"clp":154809198726,"cny":1142123091,"czk":3784584554,"dkk":1117740954,"dot":30679449,"eos":270956490,"eth":50813,"eur":149746747,"gbp":125150951,"gel":431898604,"hkd":1229458200,"huf":61140100934,"idr":2510586316955,"ils":592119563,"inr":13332850452,"jpy":24371878721,"krw":220438047118,"kwd":48534191,"lkr":46164646763,"ltc":1875912,"mmk":331306497737,"mxn":3212772910,"myr":705960771,"ngn":263058622526,"nok":1751171185,"nzd":268887753,"php":9276621573,"pkr":43853105063,"pln":646950789,"rub":15771429718,"sar":593135749,"sek":1733721534,"sgd":212206707,"thb":5495105474,"try":5437247958,"twd":5128586685,"uah":6527130583,"usd":157915395,"vef":15812068,"vnd":4009531990403,"xag":5220242,"xau":61617,"xdr":119039309,"xlm":1102651210,"xrp":174560279,"yfi":25124,"zar":2871274395,"bits":1727140934,"link":11384599,"sats":172714093384},"market_cap_fdv_ratio":1.0,"total_volume":{"aed":246897766,"ars":67060549588,"aud":104025842,"bch":155153,"bdt":8038366970,"bhd":25335439,"bmd":67221478,"bnb":108659,"brl":389679546,"btc":736.354,"cad":94792367,"chf":59693210,"clp":65899231338,"cny":486179338,"czk":1611023215,"dkk":475800342,"dot":13078779,"eos":115472947,"eth":21665,"eur":63744245,"gbp":53282701,"gel":183850742,"hkd":523356177,"huf":26026138554,"idr":1068707220606,"ils":252053653,"inr":5675532226,"jpy":10374629461,"krw":93836141407,"kwd":20660051,"lkr":19651382228,"ltc":800316,"mmk":141030660437,"mxn":1367614244,"myr":300513617,"ngn":111978882159,"nok":745439134,"nzd":114460229,"php":3948875365,"pkr":18667404387,"pln":275394227,"rub":6713587462,"sar":252486223,"sek":738011161,"sgd":90332222,"thb":2339158330,"try":2314529524,"twd":2183138490,"uah":2778471123,"usd":67221478,"vef":6730887,"vnd":1706778914733,"xag":2222155,"xau":26229,"xdr":50672693,"xlm":468094070,"xrp":74174987,"yfi":10707,"zar":1222245042,"bits":736353894,"link":4850155,"sats":73635389405},"high_24h":{"aed":0.764974,"ars":208.02,"aud":0.322247,"bch":0.00049832,"bdt":24.89,"bhd":0.078503,"bmd":0.208274,"bnb":0.0003385,"brl":1.21,"btc":2.37e-06,"cad":0.292837,"chf":0.184946,"clp":203.15,"cny":1.51,"czk":4.99,"dkk":1.47,"dot":0.04285936,"eos":0.37328235,"eth":6.844e-05,"eur":0.197327,"gbp":0.164402,"gel":0.567547,"hkd":1.62,"huf":80.08,"idr":3305.84,"ils":0.778768,"inr":17.59,"jpy":32.43,"krw":290.36,"kwd":0.064067,"lkr":60.84,"ltc":0.0025544,"mmk":436.96,"mxn":4.26,"myr":0.931506,"ngn":349.89,"nok":2.32,"nzd":0.35518,"php":12.23,"pkr":57.92,"pln":0.852565,"rub":20.87,"sar":0.782284,"sek":2.29,"sgd":0.27954,"thb":7.25,"try":7.17,"twd":6.76,"uah":8.59,"usd":0.208274,"vef":0.02085448,"vnd":5286.81,"xag":0.00685495,"xau":8.118e-05,"xdr":0.156883,"xlm":1.598741,"xrp":0.26425554,"yfi":3.447e-05,"zar":3.8,"bits":2.37,"link":0.01583128,"sats":237.42},"low_24h":{"aed":0.579186,"ars":157.31,"aud":0.244029,"bch":0.0003639,"bdt":18.86,"bhd":0.059433,"bmd":0.157692,"bnb":0.00025491,"brl":0.914132,"btc":1.73e-06,"cad":0.222369,"chf":0.140032,"clp":154.59,"cny":1.14,"czk":3.78,"dkk":1.12,"dot":0.03068123,"eos":0.27090267,"eth":5.082e-05,"eur":0.149535,"gbp":0.124993,"gel":0.431287,"hkd":1.23,"huf":61.05,"idr":2507.03,"ils":0.591281,"inr":13.31,"jpy":24.34,"krw":220.13,"kwd":0.04846547,"lkr":46.1,"ltc":0.00187648,"mmk":330.84,"mxn":3.21,"myr":0.704961,"ngn":262.69,"nok":1.75,"nzd":0.268507,"php":9.26,"pkr":43.79,"pln":0.646035,"rub":15.75,"sar":0.592296,"sek":1.73,"sgd":0.211906,"thb":5.49,"try":5.43,"twd":5.12,"uah":6.52,"usd":0.157692,"vef":0.01578968,"vnd":4003.86,"xag":0.00521285,"xau":6.153e-05,"xdr":0.118871,"xlm":1.100834,"xrp":0.17415974,"yfi":2.511e-05,"zar":2.87,"bits":1.73,"link":0.0113811,"sats":172.73},"price_change_24h":-0.022036733910623,"price_change_percentage_24h":-12.43911,"price_change_percentage_7d":320.53169,"price_change_percentage_14d":382.63461,"price_change_percentage_30d":0.0,"price_change_percentage_60d":0.0,"price_change_percentage_200d":0.0,"price_change_percentage_1y":0.0,"market_cap_change_24h":-19025545.051727,"market_cap_change_percentage_24h":-10.75248,"price_change_24h_in_currency":{"aed":-0.0809564356611503,"ars":-22.92926898250235,"aud":-0.034313037815859676,"bch":-5.9986093448634e-05,"bdt":-2.618255764773526,"bhd":-0.008310672374682117,"bmd":-0.022036733910623774,"bnb":-2.8418804607116e-05,"brl":-0.126390595060481,"btc":-3.11326486945e-07,"cad":-0.03029809056331112,"chf":-0.019959958239004982,"clp":-20.73165985827049,"cny":-0.1589909330305519,"czk":-0.5367575206310189,"dkk":-0.15679312761049413,"dot":-0.006157153486732549,"eos":-0.04824998517649093,"eth":-6.898184008905e-06,"eur":-0.021122338355730297,"gbp":-0.01691685871078312,"gel":-0.058498899163581315,"hkd":-0.17085326597678008,"huf":-8.292802903910797,"idr":-365.43900321375395,"ils":-0.08087154193395586,"inr":-1.869470711861796,"jpy":-3.7359480800489067,"krw":-32.13684683663135,"kwd":-0.006820136778081583,"lkr":-6.403872214366679,"ltc":-0.000275487141829592,"mmk":-46.23306774448872,"mxn":-0.4585273332274675,"myr":-0.10055252224171429,"ngn":-39.214229350907374,"nok":-0.25546196954823275,"nzd":-0.0386524030077135,"php":-1.3380670050531815,"pkr":-6.1904637302591965,"pln":-0.09200619465163928,"rub":-2.1471537104075082,"sar":-0.08277003522675763,"sek":-0.24477406054124562,"sgd":-0.029878698241392,"thb":-0.7911385655211252,"try":-0.7692257224547951,"twd":-0.7301031640558211,"uah":-0.8907812606336831,"usd":-0.022036733910623774,"vef":-0.00220653816647076,"vnd":-561.2353440355696,"xag":-0.00068985452797867,"xau":-8.531193617471e-06,"xdr":-0.016512102520097677,"xlm":-0.2183729277856481,"xrp":-0.04571542791760011,"yfi":-3.73296814503e-06,"zar":-0.4198588032058801,"bits":-0.31132648694455645,"link":-0.002146139328478611,"sats":-31.132648694455668},"price_change_percentage_1h_in_currency":{"aed":-8.08269,"ars":-8.16337,"aud":-8.10376,"bch":-7.41166,"bdt":-8.08019,"bhd":-8.08019,"bmd":-8.08019,"bnb":-7.92847,"brl":-8.05878,"btc":-7.65787,"cad":-8.03349,"chf":-8.12778,"clp":-8.08019,"cny":-8.08019,"czk":-8.1304,"dkk":-8.12584,"dot":-7.57148,"eos":-8.1093,"eth":-8.21673,"eur":-8.18747,"gbp":-8.08958,"gel":-8.08019,"hkd":-8.07671,"huf":-8.16883,"idr":-8.10245,"ils":-8.08019,"inr":-8.08549,"jpy":-8.15961,"krw":-8.05022,"kwd":-8.14325,"lkr":-8.08019,"ltc":-7.57729,"mmk":-8.08019,"mxn":-8.15303,"myr":-8.08019,"ngn":-8.08019,"nok":-8.11386,"nzd":-8.2283,"php":-8.09779,"pkr":-8.08019,"pln":-8.15484,"rub":-8.19829,"sar":-8.08202,"sek":-8.13025,"sgd":-8.03742,"thb":-8.19917,"try":-8.11488,"twd":-8.14241,"uah":-8.08019,"usd":-8.08019,"vef":-8.08019,"vnd":-8.08019,"xag":-8.1256,"xau":-8.12022,"xdr":-8.08019,"xlm":-8.72666,"xrp":-6.42696,"yfi":-8.44929,"zar":-8.21682,"bits":-7.65787,"link":-8.19606,"sats":-7.65787},"price_change_percentage_24h_in_currency":{"aed":-12.4415,"ars":-12.90496,"aud":-12.50645,"bch":-14.35018,"bdt":-12.36919,"bhd":-12.44585,"bmd":-12.43911,"bnb":-10.18015,"brl":-12.32341,"btc":-15.48476,"cad":-12.16592,"chf":-12.65629,"clp":-11.99745,"cny":-12.41247,"czk":-12.61668,"dkk":-12.49598,"dot":-16.94426,"eos":-15.33133,"eth":-12.1251,"eur":-12.5565,"gbp":-12.09454,"gel":-12.11779,"hkd":-12.39371,"huf":-12.13274,"idr":-12.90581,"ils":-12.20685,"inr":-12.49119,"jpy":-13.49867,"krw":-12.92334,"kwd":-12.51511,"lkr":-12.37431,"ltc":-12.98063,"mmk":-12.43911,"mxn":-12.68602,"myr":-12.66378,"ngn":-13.1761,"nok":-12.93063,"nzd":-12.76582,"php":-12.80388,"pkr":-12.56505,"pln":-12.64681,"rub":-12.17248,"sar":-12.43902,"sek":-12.56665,"sgd":-12.53674,"thb":-12.78303,"try":-12.58915,"twd":-12.65803,"uah":-12.19852,"usd":-12.43911,"vef":-12.43911,"vnd":-12.47247,"xag":-11.85787,"xau":-12.35375,"xdr":-12.37378,"xlm":-16.81673,"xrp":-21.07854,"yfi":-13.12568,"zar":-12.95737,"bits":-15.48476,"link":-16.09,"sats":-15.48476},"price_change_percentage_7d_in_currency":{"aed":320.52024,"ars":322.38198,"aud":328.26928,"bch":265.92144,"bdt":320.613,"bhd":320.49934,"bmd":320.53169,"bnb":305.14324,"brl":324.85948,"btc":252.67889,"cad":326.1683,"chf":326.41112,"clp":324.85246,"cny":323.65381,"czk":327.82216,"dkk":327.85186,"dot":254.44359,"eos":241.04882,"eth":299.84039,"eur":327.63021,"gbp":330.63135,"gel":322.8508,"hkd":321.12669,"huf":328.65821,"idr":327.07142,"ils":320.50814,"inr":320.70554,"jpy":325.132,"krw":319.84745,"kwd":321.45457,"lkr":319.99138,"ltc":262.24217,"mmk":320.53169,"mxn":324.05,"myr":328.97591,"ngn":319.96193,"nok":323.95721,"nzd":327.30311,"php":322.61262,"pkr":320.00234,"pln":327.04332,"rub":330.5464,"sar":320.53494,"sek":326.96802,"sgd":326.27328,"thb":327.59499,"try":321.25106,"twd":323.48911,"uah":320.82954,"usd":320.53169,"vef":320.53169,"vnd":322.29343,"xag":335.18249,"xau":340.51454,"xdr":322.5936,"xlm":195.27657,"xrp":156.18544,"yfi":250.23254,"zar":327.63518,"bits":252.67889,"link":310.46514,"sats":252.67889},"price_change_percentage_14d_in_currency":{"aed":382.62147,"ars":387.943,"aud":389.95427,"bch":287.14238,"bdt":382.87983,"bhd":382.58979,"bmd":382.63461,"bnb":345.47354,"brl":376.65275,"btc":265.95465,"cad":387.36954,"chf":395.12869,"clp":392.28107,"cny":390.08154,"czk":394.64474,"dkk":396.22126,"dot":266.06817,"eos":259.06363,"eth":289.51998,"eur":397.5089,"gbp":394.53178,"gel":382.63461,"hkd":382.92614,"huf":395.78571,"idr":384.13408,"ils":382.2584,"inr":384.61067,"jpy":386.76642,"krw":388.08183,"kwd":383.78842,"lkr":381.55686,"ltc":302.72832,"mmk":382.63461,"mxn":384.11468,"myr":392.77561,"ngn":389.21595,"nok":383.77051,"nzd":390.01184,"php":385.77069,"pkr":382.56779,"pln":391.03373,"rub":393.96331,"sar":382.80582,"sek":399.85155,"sgd":389.09497,"thb":395.53054,"try":384.11089,"twd":390.7798,"uah":382.5935,"usd":382.63461,"vef":382.63461,"vnd":384.35875,"xag":417.89266,"xau":415.32179,"xdr":383.95521,"xlm":211.77104,"xrp":172.38823,"yfi":260.94454,"zar":397.12496,"bits":265.95465,"link":292.11005,"sats":265.95465},"price_change_percentage_30d_in_currency":{},"price_change_percentage_60d_in_currency":{},"price_change_percentage_200d_in_currency":{},"price_change_percentage_1y_in_currency":{},"market_cap_change_24h_in_currency":{"aed":-69896618.5144459,"ars":-19926667311.856323,"aud":-29755387.660523534,"bch":-55270.899759727414,"bdt":-2258197384.4387245,"bhd":-7175764.089518644,"bmd":-19025545.05172679,"bnb":-24537.890804719907,"brl":-108936535.19975972,"btc":-287.207175436062,"cad":-26107571.735654056,"chf":-17285386.733645767,"clp":-17780763157.78647,"cny":-137212984.51951957,"czk":-464598851.06611633,"dkk":-135523758.69232512,"dot":-5737733.145800315,"eos":-44621792.35329336,"eth":-6241.451477346556,"eur":-18273184.288151115,"gbp":-14576832.256996885,"gel":-50265456.32059258,"hkd":-147407721.47213888,"huf":-7148318258.467789,"idr":-317582795572.0054,"ils":-69582929.60524213,"inr":-1615224165.7350044,"jpy":-3280274376.5555687,"krw":-28086484726.59549,"kwd":-5894611.323702991,"lkr":-5523634408.6267395,"ltc":-243710.98138071783,"mmk":-39915593518.52301,"mxn":-397317691.9250288,"myr":-87088519.95900571,"ngn":-34195078343.84082,"nok":-222445749.62740827,"nzd":-33523775.774313986,"php":-1161123922.0704212,"pkr":-5354170236.699623,"pln":-79827750.75518274,"rub":-1846064031.1691055,"sar":-71459905.34460449,"sek":-211711363.16139627,"sgd":-25896876.174722135,"thb":-689707769.2860107,"try":-668258586.7496605,"twd":-630805687.0667734,"uah":-766343982.0612125,"usd":-19025545.05172679,"vef":-1905027.8260294069,"vnd":-484778023578.6509,"xag":-590360.0827185987,"xau":-7356.339866689843,"xdr":-14242338.486209095,"xlm":-197616699.29205465,"xrp":-42878833.5757879,"yfi":-3385.572945387463,"zar":-365140475.8759861,"bits":-287207175.43606114,"link":-2005329.2927609105,"sats":-28720717543.6062},"market_cap_change_percentage_24h_in_currency":{"aed":-10.75491,"ars":-11.22857,"aud":-10.85445,"bch":-13.19644,"bdt":-10.68121,"bhd":-10.75935,"bmd":-10.75248,"bnb":-8.77737,"brl":-10.63455,"btc":-14.25807,"cad":-10.49507,"chf":-10.97415,"clp":-10.30232,"cny":-10.72533,"czk":-10.93384,"dkk":-10.81366,"dot":-15.75557,"eos":-14.13969,"eth":-10.93945,"eur":-10.87561,"gbp":-10.43231,"gel":-10.42497,"hkd":-10.70603,"huf":-10.46783,"idr":-11.22927,"ils":-10.51574,"inr":-10.80557,"jpy":-11.86264,"krw":-11.30129,"kwd":-10.82995,"lkr":-10.68643,"ltc":-11.49785,"mmk":-10.75248,"mxn":-11.00575,"myr":-10.98148,"ngn":-11.50367,"nok":-11.27097,"nzd":-11.08548,"php":-11.12428,"pkr":-10.88085,"pln":-10.98378,"rub":-10.47858,"sar":-10.75239,"sek":-10.88248,"sgd":-10.87631,"thb":-11.15163,"try":-10.94518,"twd":-10.95264,"uah":-10.50726,"usd":-10.75248,"vef":-10.75248,"vnd":-10.78648,"xag":-10.16005,"xau":-10.66548,"xdr":-10.6859,"xlm":-15.19815,"xrp":-19.71993,"yfi":-11.87503,"zar":-11.28225,"bits":-14.25807,"link":-14.9764,"sats":-14.25807},"total_supply":999961859.27,"max_supply":1000000000.0,"circulating_supply":999961859.27,"last_updated":"2024-11-15T22:52:23.963Z"},"community_data":{"facebook_likes":null,"twitter_followers":11434,"reddit_average_posts_48h":0.0,"reddit_average_comments_48h":0.0,"reddit_subscribers":0,"reddit_accounts_active_48h":0,"telegram_channel_user_count":6440},"developer_data":{"forks":0,"stars":0,"subscribers":0,"total_issues":0,"closed_issues":0,"pull_requests_merged":0,"pull_request_contributors":0,"code_additions_deletions_4_weeks":{"additions":null,"deletions":null},"commit_count_4_weeks":0,"last_4_weeks_commit_activity_series":[]},"status_updates":[],"last_updated":"2024-11-15T22:52:23.963Z","tickers":[{"base":"BAN","target":"USDT","market":{"name":"Bitget","identifier":"bitget","has_trading_incentive":false},"last":0.154997,"volume":100365369.82,"converted_last":{"btc":1.7e-06,"eth":4.999e-05,"usd":0.155108},"converted_volume":{"btc":198.125,"eth":5829,"usd":18086545},"trust_score":"green","bid_ask_spread_percentage":0.092787,"timestamp":"2024-11-15T22:51:39+00:00","last_traded_at":"2024-11-15T22:51:39+00:00","last_fetch_at":"2024-11-15T22:51:39+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.bitget.com/spot/BANUSDT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"SO11111111111111111111111111111111111111112","market":{"name":"Raydium","identifier":"raydium2","has_trading_incentive":false},"last":0.0007082196426,"volume":126294543.988095,"converted_last":{"btc":1.7e-06,"eth":4.989e-05,"usd":0.154811},"converted_volume":{"btc":257.956,"eth":7589,"usd":23549442},"trust_score":"green","bid_ask_spread_percentage":0.602797,"timestamp":"2024-11-15T22:51:01+00:00","last_traded_at":"2024-11-15T22:51:01+00:00","last_fetch_at":"2024-11-15T22:51:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://raydium.io/swap/?outputCurrency=9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump","token_info_url":null,"coin_id":"comedian","target_coin_id":"wrapped-solana"},{"base":"BAN","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":0.15501,"volume":49317038.228571,"converted_last":{"btc":1.7e-06,"eth":4.999e-05,"usd":0.155107},"converted_volume":{"btc":97.837,"eth":2878,"usd":8931736},"trust_score":"green","bid_ask_spread_percentage":0.398684,"timestamp":"2024-11-15T22:50:48+00:00","last_traded_at":"2024-11-15T22:50:48+00:00","last_fetch_at":"2024-11-15T22:50:48+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.gate.io/trade/BAN_USDT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"WEEX","identifier":"weex","has_trading_incentive":false},"last":0.159555,"volume":3136222.649776,"converted_last":{"btc":1.75e-06,"eth":5.133e-05,"usd":0.159571},"converted_volume":{"btc":5.474031,"eth":160.983,"usd":500452},"trust_score":"green","bid_ask_spread_percentage":0.068267,"timestamp":"2024-11-15T22:42:30+00:00","last_traded_at":"2024-11-15T22:42:30+00:00","last_fetch_at":"2024-11-15T22:42:30+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.weex.com/trade/ban_usdt","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.15524,"volume":46097210.45506304,"converted_last":{"btc":1.7e-06,"eth":5.006e-05,"usd":0.155369},"converted_volume":{"btc":91.179,"eth":2683,"usd":8325673},"trust_score":"green","bid_ask_spread_percentage":2.487852,"timestamp":"2024-11-15T22:50:22+00:00","last_traded_at":"2024-11-15T22:50:22+00:00","last_fetch_at":"2024-11-15T22:50:22+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/ban_usdt","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"SO11111111111111111111111111111111111111112","market":{"name":"Raydium (CLMM)","identifier":"raydium-clmm","has_trading_incentive":false},"last":0.0007107417709,"volume":9886431.093171,"converted_last":{"btc":1.71e-06,"eth":5.028e-05,"usd":0.15604},"converted_volume":{"btc":20.20282,"eth":594.4,"usd":1844736},"trust_score":"green","bid_ask_spread_percentage":0.603075,"timestamp":"2024-11-15T22:49:39+00:00","last_traded_at":"2024-11-15T22:49:39+00:00","last_fetch_at":"2024-11-15T22:49:39+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://raydium.io/swap?inputCurrency=9pr7ncp9dpcuotndpvlubuzku5waykwrcux9wdnspump\u0026outputCurrency=so11111111111111111111111111111111111111112","token_info_url":null,"coin_id":"comedian","target_coin_id":"wrapped-solana"},{"base":"BAN","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.1551,"volume":3408226.838899,"converted_last":{"btc":1.7e-06,"eth":5.002e-05,"usd":0.155211},"converted_volume":{"btc":6.763626,"eth":198.982,"usd":617441},"trust_score":"green","bid_ask_spread_percentage":0.61,"timestamp":"2024-11-15T22:51:47+00:00","last_traded_at":"2024-11-15T22:51:47+00:00","last_fetch_at":"2024-11-15T22:51:47+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/BANUSDT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"SO11111111111111111111111111111111111111112","market":{"name":"Meteora","identifier":"meteora","has_trading_incentive":false},"last":0.0007127034657,"volume":825866.238873,"converted_last":{"btc":1.67e-06,"eth":4.904e-05,"usd":0.152159},"converted_volume":{"btc":1.613762,"eth":47.478566,"usd":147317},"trust_score":"green","bid_ask_spread_percentage":0.612476,"timestamp":"2024-11-15T22:51:08+00:00","last_traded_at":"2024-11-15T22:51:08+00:00","last_fetch_at":"2024-11-15T22:51:08+00:00","is_anomaly":false,"is_stale":false,"trade_url":null,"token_info_url":null,"coin_id":"comedian","target_coin_id":"wrapped-solana"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"SO11111111111111111111111111111111111111112","market":{"name":"Orca","identifier":"orca","has_trading_incentive":false},"last":0.0007128528368,"volume":651646.174019,"converted_last":{"btc":1.71e-06,"eth":5.022e-05,"usd":0.156286},"converted_volume":{"btc":1.329906,"eth":39.072219,"usd":121598},"trust_score":"green","bid_ask_spread_percentage":0.605538,"timestamp":"2024-11-15T22:48:16+00:00","last_traded_at":"2024-11-15T22:48:16+00:00","last_fetch_at":"2024-11-15T22:48:16+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.orca.so/?tokenIn=So11111111111111111111111111111111111111112\u0026tokenOut=9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump ","token_info_url":null,"coin_id":"comedian","target_coin_id":"wrapped-solana"},{"base":"BANSOL","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.1559,"volume":525708.05126301,"converted_last":{"btc":1.71e-06,"eth":5.028e-05,"usd":0.156011},"converted_volume":{"btc":1.036005,"eth":30.480348,"usd":94575},"trust_score":"green","bid_ask_spread_percentage":0.696056,"timestamp":"2024-11-15T22:51:25+00:00","last_traded_at":"2024-11-15T22:51:25+00:00","last_fetch_at":"2024-11-15T22:51:25+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/en/exchange/bansol-usdt?","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"XT.COM","identifier":"xt","has_trading_incentive":false},"last":0.15999,"volume":656796.37,"converted_last":{"btc":1.75e-06,"eth":5.142e-05,"usd":0.160206},"converted_volume":{"btc":1.29568,"eth":38.052912,"usd":118556},"trust_score":"green","bid_ask_spread_percentage":1.007423,"timestamp":"2024-11-15T22:45:09+00:00","last_traded_at":"2024-11-15T22:45:09+00:00","last_fetch_at":"2024-11-15T22:45:09+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.xt.com/en/trade/ban_usdt","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V","market":{"name":"Orca","identifier":"orca","has_trading_incentive":false},"last":0.1559034716,"volume":78506.7213910001,"converted_last":{"btc":1.7e-06,"eth":5.005e-05,"usd":0.155883},"converted_volume":{"btc":0.15471001,"eth":4.543916,"usd":14151.13},"trust_score":"green","bid_ask_spread_percentage":0.631625,"timestamp":"2024-11-15T22:45:50+00:00","last_traded_at":"2024-11-15T22:45:50+00:00","last_fetch_at":"2024-11-15T22:45:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.orca.so/?tokenIn=EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v\u0026tokenOut=9PR7nCP9DpcUotnDPVLUBUZKu5WAYkwrCUx9wDnSpump ","token_info_url":null,"coin_id":"comedian","target_coin_id":"usd-coin"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"CBDCXKO9QAVR9HFSHGPEBG3ZEKORAED7W1JFQ2O3PUMP","market":{"name":"Meteora","identifier":"meteora","has_trading_incentive":false},"last":0.7102519179,"volume":9547.183774,"converted_last":{"btc":1.74e-06,"eth":5.111e-05,"usd":0.15916},"converted_volume":{"btc":0.01840741,"eth":0.54072508,"usd":1683.93},"trust_score":"green","bid_ask_spread_percentage":0.94211,"timestamp":"2024-11-15T22:25:54+00:00","last_traded_at":"2024-11-15T22:25:54+00:00","last_fetch_at":"2024-11-15T22:47:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":null,"token_info_url":null,"coin_id":"comedian","target_coin_id":"offcial-mascot-of-the-holy-year"},{"base":"BAN","target":"USDT","market":{"name":"Ourbit","identifier":"ourbit","has_trading_incentive":false},"last":0.15505,"volume":4122831.03,"converted_last":{"btc":1.7e-06,"eth":5.0e-05,"usd":0.155179},"converted_volume":{"btc":8.114017,"eth":238.737,"usd":740904},"trust_score":"green","bid_ask_spread_percentage":null,"timestamp":"2024-11-15T22:50:35+00:00","last_traded_at":"2024-11-15T22:50:35+00:00","last_fetch_at":"2024-11-15T22:50:35+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.ourbit.com/exchange/BAN_USDT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"Phemex","identifier":"phemex","has_trading_incentive":false},"last":0.15482,"volume":997052.89,"converted_last":{"btc":1.7e-06,"eth":4.992e-05,"usd":0.154916},"converted_volume":{"btc":1.691925,"eth":49.777248,"usd":154460},"trust_score":"green","bid_ask_spread_percentage":null,"timestamp":"2024-11-15T22:51:02+00:00","last_traded_at":"2024-11-15T22:51:02+00:00","last_fetch_at":"2024-11-15T22:51:02+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://phemex.com/spot/trade/BANUSDT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"BitMart","identifier":"bitmart","has_trading_incentive":false},"last":0.15521,"volume":23299920.0,"converted_last":{"btc":1.7e-06,"eth":5.006e-05,"usd":0.15532},"converted_volume":{"btc":39.643318,"eth":1166,"usd":3618953},"trust_score":"yellow","bid_ask_spread_percentage":2.070916,"timestamp":"2024-11-15T22:51:19+00:00","last_traded_at":"2024-11-15T22:51:19+00:00","last_fetch_at":"2024-11-15T22:51:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.bitmart.com/trade/en?symbol=BAN_USDT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"OrangeX","identifier":"orangex","has_trading_incentive":false},"last":0.15928,"volume":159719.0,"converted_last":{"btc":1.75e-06,"eth":5.145e-05,"usd":0.159361},"converted_volume":{"btc":0.31427094,"eth":9.260722,"usd":28686},"trust_score":"yellow","bid_ask_spread_percentage":0.131105,"timestamp":"2024-11-15T22:29:31+00:00","last_traded_at":"2024-11-15T22:29:31+00:00","last_fetch_at":"2024-11-15T22:29:31+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.orangex.com/spot/BAN-USDT-SPOT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"AscendEX (BitMax)","identifier":"bitmax","has_trading_incentive":false},"last":0.157054,"volume":849231.0,"converted_last":{"btc":1.72e-06,"eth":5.065e-05,"usd":0.157144},"converted_volume":{"btc":1.461876,"eth":43.009938,"usd":133452},"trust_score":"yellow","bid_ask_spread_percentage":1.095279,"timestamp":"2024-11-15T22:51:03+00:00","last_traded_at":"2024-11-15T22:51:03+00:00","last_fetch_at":"2024-11-15T22:51:03+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://ascendex.com/en/cashtrade-spottrading/usdt/ban","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"Bitrue","identifier":"bitrue","has_trading_incentive":false},"last":0.15897,"volume":1209994.54,"converted_last":{"btc":1.74e-06,"eth":5.116e-05,"usd":0.159045},"converted_volume":{"btc":2.105094,"eth":61.9,"usd":192444},"trust_score":"yellow","bid_ask_spread_percentage":14.652015,"timestamp":"2024-11-15T22:39:25+00:00","last_traded_at":"2024-11-15T22:39:25+00:00","last_fetch_at":"2024-11-15T22:39:25+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.bitrue.com/trade/ban_usdt","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"SO11111111111111111111111111111111111111112","market":{"name":"Meteora","identifier":"meteora","has_trading_incentive":false},"last":0.0007226279946,"volume":3403.62813,"converted_last":{"btc":1.69e-06,"eth":4.963e-05,"usd":0.154253},"converted_volume":{"btc":0.00649313,"eth":0.19103017,"usd":593.68},"trust_score":"yellow","bid_ask_spread_percentage":0.638891,"timestamp":"2024-11-15T22:48:50+00:00","last_traded_at":"2024-11-15T22:48:50+00:00","last_fetch_at":"2024-11-15T22:48:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":null,"token_info_url":null,"coin_id":"comedian","target_coin_id":"wrapped-solana"},{"base":"BAN","target":"BRL","market":{"name":"NovaDAX","identifier":"novadax","has_trading_incentive":false},"last":0.93227,"volume":17726.0536,"converted_last":{"btc":1.76e-06,"eth":5.184e-05,"usd":0.160821},"converted_volume":{"btc":0.03122775,"eth":0.91885629,"usd":2850.72},"trust_score":null,"bid_ask_spread_percentage":2.248508,"timestamp":"2024-11-15T22:49:04+00:00","last_traded_at":"2024-11-15T22:49:04+00:00","last_fetch_at":"2024-11-15T22:49:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.novadax.com/product/orderbook?pair=BAN_BRL","token_info_url":null,"coin_id":"comedian"},{"base":"BAN","target":"USDT","market":{"name":"LBank","identifier":"lbank","has_trading_incentive":false},"last":0.1635,"volume":108606774.94,"converted_last":{"btc":1.79e-06,"eth":5.263e-05,"usd":0.16329},"converted_volume":{"btc":194.269,"eth":5716,"usd":17734420},"trust_score":"yellow","bid_ask_spread_percentage":0.159168,"timestamp":"2024-11-15T22:49:00+00:00","last_traded_at":"2024-11-15T22:49:00+00:00","last_fetch_at":"2024-11-15T22:49:00+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.lbank.com/trade/ban_usdt","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN","target":"USDT","market":{"name":"Poloniex","identifier":"poloniex","has_trading_incentive":false},"last":0.16568,"volume":4293246.026,"converted_last":{"btc":1.82e-06,"eth":5.344e-05,"usd":0.16575},"converted_volume":{"btc":7.466431,"eth":219.795,"usd":681689},"trust_score":null,"bid_ask_spread_percentage":21.5443,"timestamp":"2024-11-15T22:33:57+00:00","last_traded_at":"2024-11-15T22:33:57+00:00","last_fetch_at":"2024-11-15T22:33:57+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://poloniex.com/trade/BAN_USDT/?type=spot","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"BAN1","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.22573,"volume":101753981.25,"converted_last":{"btc":2.52e-06,"eth":7.046e-05,"usd":0.225779},"converted_volume":{"btc":256.193,"eth":7170,"usd":22973933},"trust_score":"green","bid_ask_spread_percentage":0.800493,"timestamp":"2024-11-14T06:54:48+00:00","last_traded_at":"2024-11-14T06:54:48+00:00","last_fetch_at":"2024-11-14T06:54:48+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.mexc.com/exchange/BAN1_USDT","token_info_url":null,"coin_id":"comedian","target_coin_id":"tether"},{"base":"9PR7NCP9DPCUOTNDPVLUBUZKU5WAYKWRCUX9WDNSPUMP","target":"SO11111111111111111111111111111111111111112","market":{"name":"Raydium (CLMM)","identifier":"raydium-clmm","has_trading_incentive":false},"last":0.0009712212449,"volume":11093.410045,"converted_last":{"btc":2.32e-06,"eth":6.661e-05,"usd":0.206929},"converted_volume":{"btc":0.02697725,"eth":0.77510059,"usd":2407.75},"trust_score":"yellow","bid_ask_spread_percentage":0.621201,"timestamp":"2024-11-15T06:32:55+00:00","last_traded_at":"2024-11-15T06:32:55+00:00","last_fetch_at":"2024-11-15T09:37:56+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://raydium.io/swap?inputCurrency=9pr7ncp9dpcuotndpvlubuzku5waykwrcux9wdnspump\u0026outputCurrency=so11111111111111111111111111111111111111112","token_info_url":null,"coin_id":"comedian","target_coin_id":"wrapped-solana"}]}